銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.29	191.20	191.32	1.00	0.53 %	49,772,948	06:01:54
AMD	Advanced Micro Devices	165.75	165.68	165.85	0.61	0.37 %	45,855,419	06:01:44
AMZN	Amazon.com	178.80	178.79	178.83	-3.22	-1.77 %	28,980,103	06:01:57
AXP	American Express	234.60	0.00	0.00	-1.34	-0.57 %	2,338,957	05:54:20
BA	Boeing	172.50	0.00	0.00	0.85	0.50 %	3,918,377	05:59:10
BABA	Alibaba	79.54	0.00	0.00	0.48	0.61 %	13,920,401	05:59:45
BAC	Bank of America	38.60	0.00	0.00	-0.12	-0.31 %	50,977,953	06:01:11
COIN	Coinbase Global	234.4725	234.65	235.00	-2.18	-0.92 %	9,303,317	06:02:00
CRM	Salesforce	217.5027	0.00	0.00	-54.12	-19.92 %	66,702,553	06:01:50
DIS	Walt Disney	101.73	0.00	0.00	0.85	0.84 %	7,297,836	06:00:10
DOW	Dow	57.39	0.00	0.00	0.39	0.68 %	3,174,316	05:33:18
GOOGL	Alphabet	172.33	172.33	172.38	-3.57	-2.03 %	21,500,788	06:01:26
GS	Goldman Sachs	450.23	0.00	0.00	-6.94	-1.52 %	2,132,195	06:00:38
HD	Home Depot	329.00	0.00	0.00	3.09	0.95 %	2,921,677	05:44:34
IBM	International Business M...	165.0638	0.00	0.00	-1.99	-1.19 %	3,841,271	05:47:29
INTC	Intel	30.20	30.18	30.20	0.07	0.23 %	33,005,345	06:01:30
IWM	iShares Russell 2000	204.16	0.00	0.00	2.03	1.00 %	20,156,321	06:02:07
JNJ	Johnson and Johnson	145.28	0.00	0.00	0.84	0.58 %	7,189,627	05:47:48
JPM	JP Morgan Chase	199.33	0.00	0.00	1.22	0.62 %	6,827,891	06:01:35
KO	Coca Cola	62.00	0.00	0.00	0.30	0.49 %	9,432,484	05:51:18
MCD	McDonalds	252.07	0.00	0.00	2.70	1.08 %	3,513,563	05:49:38
META	Meta Platforms	467.45	467.23	467.35	-6.91	-1.46 %	10,702,461	06:01:27
MRK	Merck	124.78	0.00	0.00	-1.12	-0.89 %	13,000,153	05:45:20
MSFT	Microsoft	413.90	413.90	414.08	-15.27	-3.56 %	28,342,324	06:01:42
MU	Micron Technology	126.29	125.51	125.69	-5.29	-4.02 %	12,570,837	06:01:59
NKE	Nike	93.29	0.00	0.00	1.62	1.77 %	9,294,351	06:01:59
ORCL	Oracle	116.50	0.00	0.00	-7.24	-5.85 %	10,804,624	06:01:38
PYPL	PayPal	62.59	62.43	62.60	1.54	2.52 %	11,853,935	05:59:38
QCOM	QUALCOMM	204.80	202.80	203.60	-3.46	-1.66 %	11,592,140	06:00:51
QQQ	Invesco QQQ Trust Series 1	451.30	451.30	451.31	-5.14	-1.13 %	30,086,560	06:01:51
SOXL	Direxion Daily Semicondu...	49.38	0.00	0.00	-1.60	-3.14 %	38,039,188	06:02:02
SPY	SPDR S&P 500	522.55	0.00	0.00	-3.55	-0.67 %	45,007,899	06:02:08
TRV	The Travelers Companies	212.49	0.00	0.00	2.42	1.15 %	1,207,593	05:25:07
TSLA	Tesla	178.38	178.35	178.38	2.19	1.24 %	77,453,202	06:02:02
V	Visa	271.00	0.00	0.00	2.14	0.80 %	4,891,110	05:43:33
VZ	Verizon Communications	40.27	0.00	0.00	1.17	2.99 %	16,751,845	06:01:59
WBA	Walgreens Boots Alliance	15.40	15.38	15.41	0.51	3.43 %	12,123,959	05:58:53
XOM	Exxon Mobil	113.93	0.00	0.00	0.30	0.26 %	14,659,004	06:01:45